15 or 30 min stock ticker want to import to excel live

Sir can I get 15 min ticker data or 30 min ticker data to excel in real time …
When first 15 min (9:15 to 9:30)over it shows OHLC of 15 min , then it moved to new row and show next 15 min candle OHLC. Not day high OHLC , it needs to show only next 15min(9:30 to 9:45) OHLC .

hi did u got this chart of recording every 15min