Long Future,Buy Put,Sell Call

How to get the following values for symbol for Ex ACC?
 Lots ,  TYPE   ,  SYMBOL  , EXPIRY_DT, STRIKE, Call_CLOSE, Call_VOL, Put_CLOSE, Put_VOL,  TRADE_DATE, FUT_PRICE .

If the above values are available,we can calculate the Arbitrage Profit.

{[STRIKE+Call_CLOSE]-[Put_CLOSE+FUT_PRICE]}*Lots

If we know which symbol out of all FNO symbols gives the maximum profit,then

we can place an order.

-------------------------------------back test-------------------------

 Lots   TYPE     SYMBOL   EXPIRY_DT STRIKE Call_CLOSE Call_VOL Put_CLOSE Put_VOL  TRADE_DATE FUT_PRICE NET_Profit
1 1000 OPTSTK MCLEODRUSS 30-Apr-2015  250.0       4.70       24      9.00      10 27-MAR-2015    241.15       4550
2  250 OPTSTK AUROPHARMA 30-Apr-2015 1150.0     123.25       55     27.15     150 30-MAR-2015   1237.30       2200
3  250 OPTSTK    SIEMENS 30-Apr-2015 1500.0      20.15       21     86.70       5 31-MAR-2015   1408.10       6338
4  500 OPTSTK CENTURYTEX 30-Apr-2015  560.0     124.00        4      2.40      76 01-APR-2015    678.55       1525
5  500 OPTSTK   GLENMARK 30-Apr-2015  860.0      30.85      274     35.90       2 06-APR-2015    852.25       1350
6 4000 OPTSTK       HDIL 30-Apr-2015  112.5      25.65        2      2.85      10 07-APR-2015    128.85      25800
7 4000 OPTSTK       HDIL 30-Apr-2015  122.5      20.00        3      3.60      68 08-APR-2015    134.05      19400
8  250 OPTSTK AUROPHARMA 30-Apr-2015 1500.0      11.40      627    155.00       2 09-APR-2015   1330.35       6513
9  250 OPTSTK   JUBLFOOD 30-Apr-2015 1550.0     109.75        3     21.00       7 10-APR-2015   1617.60       5288

You can find this on the NSE Bhavcopy (but only EOD data). You can download from this link: http://www.nseindia.com/products/content/derivatives/equities/archieve_fo.htm

Hi Nithin sir,
I have downloaded the Bhavcopy form the link you have given,
I need the live optionchain data for all FNO stocks.Lot of Realtime FNO data provider available.Are you providing.the same?.or How to export snap quote of all FNO stock to Excel and do some calculation.?